北森控股(09669.HK)连续18日回购，累计回购524.12万股

(相关资料图)

证券时报·数据宝统计，北森控股在港交所公告显示，10月21日以每股3.320港元至3.370港元的价格回购96.82万股，回购金额达324.19万港元。该股当日收盘价3.350港元，平盘报收，全天成交额659.19万港元。

自9月24日以来公司已连续18日进行回购，合计回购524.12万股，累计回购金额1695.12万港元。 其间该股累计上涨6.52%。

今年以来该股累计进行119次回购，合计回购2408.64万股，累计回购金额8672.61万港元。（数据宝）

北森控股回购明细

日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2026.10.2196.823.3703.320324.192026.10.2077.163.3303.280255.212026.10.1625.203.3003.21082.012026.10.1541.863.1203.000128.172026.10.1415.003.2203.17047.972026.10.1313.063.2003.15041.672026.10.1249.503.2803.180160.092026.10.0923.003.2703.16074.212026.10.0825.003.3003.17080.342026.10.0711.703.2503.16037.882026.10.0630.363.2203.11096.062026.10.0515.883.2303.12050.682026.10.0223.003.1803.11072.522026.09.3010.523.2503.16033.682026.09.2920.003.2403.16063.682026.09.2824.063.2703.19077.222026.09.252.003.1703.1306.292026.09.2420.003.1703.14063.252026.09.2260.743.0903.000184.602026.09.2135.003.0503.000105.772026.09.1825.003.0503.00075.232026.09.1715.003.0203.00045.032026.09.1630.003.0502.99090.442026.09.1540.003.0102.990119.912026.09.1425.003.0402.99075.062026.09.1150.003.0302.980149.952026.09.1035.003.1003.020106.492026.09.0920.003.1003.06061.692026.09.0835.003.1203.070108.482026.09.0725.003.2503.09077.992026.09.0420.003.2503.17064.202026.09.0320.003.2503.17064.252026.09.0224.603.2003.11077.232026.09.0118.183.2503.20058.572026.08.3137.783.1503.010117.142026.08.2820.003.1503.09062.482026.08.2725.003.1003.03076.312026.08.2630.003.1303.04091.932026.08.2520.003.1002.99060.642026.08.2430.003.1803.00090.482026.08.2129.943.1303.04092.562026.08.2030.003.1903.08093.542026.08.1920.003.1703.09062.862026.08.1820.003.1903.13063.392026.08.1720.003.2703.17064.432026.08.1310.003.3503.29033.222026.08.1211.363.3003.24037.132026.08.1110.003.3003.24032.612026.08.109.163.3003.25030.202026.08.0710.003.3503.27033.162026.08.0620.003.3303.26065.882026.08.0510.003.3603.31033.302026.08.049.963.3003.25032.852026.08.0310.003.2703.21032.442026.07.3114.603.2503.17046.932026.07.3020.003.1703.11062.832026.07.2930.003.2203.14095.532026.07.2810.003.3503.31033.322026.07.2710.003.3403.23033.012026.07.2418.263.3503.22059.742026.07.2320.003.2903.23065.392026.07.2210.003.3003.21032.832026.07.2110.003.3403.26033.072026.07.2010.003.3603.26032.792026.07.1728.103.3803.22092.182026.07.1613.843.4003.28046.622026.07.1510.003.3503.27032.972026.07.1440.003.4503.220130.492026.07.1320.003.5003.43069.132026.07.0910.003.6003.51035.582026.07.0815.003.5603.47052.622026.07.0710.003.5803.50035.322026.07.0610.003.5703.47035.132026.07.0315.003.5403.49052.772026.07.0225.003.6503.51088.962026.06.3020.003.6503.56072.112026.06.2928.003.6303.580100.872026.06.2620.003.6503.59072.582026.06.2530.003.6503.550108.192026.06.2430.003.7003.600109.412026.06.2350.003.6403.530180.132026.04.2210.003.8303.58037.382026.04.205.524.1504.00022.722026.04.135.003.9203.83019.342026.04.025.383.9103.85020.982026.03.3014.024.3704.17059.382026.03.2710.004.4604.28043.842026.03.266.364.4604.35027.942026.03.258.304.4904.42036.922026.03.248.684.4504.34038.182026.03.2311.324.4304.26049.062026.03.208.504.6004.46038.222026.03.194.624.5404.43020.872026.03.188.124.5304.42036.362026.03.178.004.5304.43035.872026.03.169.004.5204.42040.462026.03.1315.004.7104.46067.882026.03.1211.224.7504.51052.122026.03.1110.504.7304.58048.992026.03.1010.444.7504.59048.572026.03.0910.004.6004.40045.022026.03.069.644.5004.35043.222026.03.0510.004.5004.37044.482026.03.0427.964.4604.370123.192026.03.0316.004.6104.44072.182026.03.0221.004.8004.660100.252026.02.2766.005.2004.820325.592026.02.2617.125.2105.01087.282026.02.2511.365.2205.02058.112026.02.2420.005.2905.090104.122026.02.2311.005.8005.48061.752026.02.2010.005.7605.66057.192026.02.166.005.8505.74034.792026.02.1315.745.7705.62089.832026.02.1214.305.8005.61081.602026.01.0825.227.1407.060179.282026.01.0710.007.2607.11071.892026.01.0615.687.2707.080112.392026.01.028.007.3007.21058.32

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。